Bitcoin Price Chart and Tables | Finance Reference

2022 5 37,923.81 -8,230.69 -17.83 2022 4 46,154.50 1,716.16 3.86 2022 3 44,438.34 5,719.53 14.77 2022 2 38,718.81 -9,024.19 -18.90 2022 1 47,743 -9,495.63 -16.59 2021 12 57,238.62 -3,717.15 -6.10 2021 11 60,955.77 12,793.06 26.56 2021 10 48,162.71 -678.26 -1.39 2021 9 48,840.96 8,958.58 22.46 2021 8 39,882.39 6,357.40 18.96 2021 7 33,524.98 -3,156.76 -8.61 2021 6 36,681.74 -21,154.26 -36.58 2021 5 57,836.01 -890.68 -1.52 2021 4 58,726.68 9,107.04 18.35 2021 3 49,619.64 16,075.87 47.93 2021 2 33,543.77 4,151.99 14.13 2021 1 29,391.78 10,596.58 56.38 2020 12 18,795.20 5,032.23 36.56 2020 11 13,762.97 3,136.37 29.51 2020 10 10,626.60 -1,337.61 -11.18 2020 9 11,964.21 610.05 5.37 2020 8 11,354.16 2,200.21 24.04 2020 7 9,153.95 -411 -4.30 2020 6 9,564.95 793.38 9.04 2020 5 8,771.57 2,099.62 31.47 2020 4 6,671.95 -1,868.31 -21.88 2020 3 8,540.26 -848.41 -9.04 2020 2 9,388.66 2,200.20 30.61 2020 1 7,188.46 -232.38 -3.13 2019 12 7,420.84 -1,844.59 -19.91 2019 11 9,265.43 938.85 11.28 2019 10 8,326.58 -1,446.76 -14.80 2019 9 9,773.34 -631.86 -6.07 2019 8 10,405.21 -194.12 -1.83 2019 7 10,599.33 2,046.20 23.92 2019 6 8,553.13 3,129.47 57.70 2019 5 5,423.66 1,267.27 30.49 2019 4 4,156.39 306.32 7.96 2019 3 3,850.07 381.82 11.01 2019 2 3,468.25 -401.22 -10.37 2019 1 3,869.47 -296.14 -7.11 2018 12 4,165.61 -2,192.79 -34.49 2018 11 6,358.40 -220.39 -3.35 2018 10 6,578.79 -613.50 -8.53 2018 9 7,192.30 -411.45 -5.41 2018 8 7,603.75 1,255.89 19.78 2018 7 6,347.86 -1,170.39 -15.57 2018 6 7,518.25 -1,549.47 -17.09 2018 5 9,067.72 2,250.98 33.02 2018 4 6,816.74 -4,090.85 -37.50 2018 3 10,907.59 1,855.01 20.49 2018 2 9,052.58 -4,359.86 -32.51 2018 1 13,412.44 2,552.88 23.51 2017 12 10,859.56 4,109.39 60.88 2017 11 6,750.17 2,355.53 53.60 2017 10 4,394.64 -556.08 -11.23 2017 9 4,950.72 2,215.14 80.97 2017 8 2,735.59 275.39 11.19 2017 7 2,460.20 8.02 0.33 2017 6 2,452.18 1,050.10 74.90 2017 5 1,402.08 312.57 28.69 2017 4 1,089.51 -140.51 -11.42 2017 3 1,230.02 242.67 24.58 2017 2 987.35 -10.34 -1.04 2017 1 997.69 244.43 32.45 2016 12 753.26 23.98 3.29 2016 11 729.27 115.34 18.79 2016 10 613.93 42.24 7.39 2016 9 571.69 -35.68 -5.87 2016 8 607.37 -69.15 -10.22 2016 7 676.52 140.10 26.12 2016 6 536.42 83.38 18.40 2016 5 453.04 36.03 8.64 2016 4 417.01 -16.63 -3.83 2016 3 433.64 62.39 16.81 2016 2 371.25 -63.22 -14.55 2016 1 434.46 71.73 19.78 2015 12 362.73 37.65 11.58 2015 11 325.08 87.51 36.84 2015 10 237.57 10.22 4.50 2015 9 227.35 -52.69 -18.82 2015 8 280.04 22.38 8.68 2015 7 257.66 34.35 15.38 2015 6 223.31 -8.82 -3.80 2015 5 232.12 -14.43 -5.85 2015 4 246.55 -12.19 -4.71 2015 3 258.74 32.35 14.29 2015 2 226.40 -87.53 -27.88 2015 1 313.92 -64.72 -17.09 2014 12 378.64 53.26 16.37 2014 11 325.39 -55.95 -14.67 2014 10 381.33 -92.80 -19.57 2014 9 474.13 -120.95 -20.32 2014 8 595.08 -40.51 -6.37 2014 7 635.59 6.57 1.04 2014 6 629.02 172.76 37.86 2014 5 456.27 -22.45 -4.69 2014 4 478.72 -85.02 -15.08 2014 3 563.74 -289.28 -33.91 2014 2 853.02 82.58 10.72 2014 1 770.44 -176.49 -18.64 2013 12 946.92 748.41 377.02 2013 11 198.51 73.02 58.18 2013 10 125.49 -2.77 -2.16 2013 9 128.26 31.84 33.03 2013 8 96.42 11.81 13.96 2013 7 84.61 -44.69 -34.57 2013 6 129.30 12.92 11.10 2013 5 116.38 12.38 11.90 2013 4 104 69.50 201.45 2013 3 34.50 14 68.30 2013 2 20.50 7.19 54.08 2013 1 13.30 0.74 5.91 2012 12 12.56 1.99 18.85 2012 11 10.57 -1.83 -14.76 2012 10 12.40 2.43 24.43 2012 9 9.97 0.42 4.35 2012 8 9.55 2.92 44.07 2012 7 6.63 1.35 25.67 2012 6 5.27 0.27 5.50 2012 5 5 0.17 3.58 2012 4 4.83 -0.09 -1.92 2012 3 4.92 -1.15 -19 2012 2 6.08 0.81 15.34 2012 1 5.27 2.21 72.15 2011 12 3.06 -0.09 -2.86 2011 11 3.15 -1.88 -37.41 2011 10 5.03 -3.18 -38.70 2011 9 8.21 -4.88 -37.30 2011 8 13.09 -2.30 -14.95 2011 7 15.40 5.83 60.89 2011 6 9.57 6.54 215.52 2011 5 3.03 2.26 291.82 2011 4 0.77 -0.15 -15.88 2011 3 0.92 0.22 31.46 2011 2 0.70 0.40 133.33 2011 1 0.30 0.07 31.87 2010 12 0.23 0.03 16.37 2010 11 0.20 0.13 215.32 2010 10 0.06 0 -1.43 2010 9 0.06 0 2.95 2010 8 0.06 -0.02 -28.79 2010 7 0.09 0 0